PT Bakrie & Brothers Tbk (BNBR.JK)

IDR 36.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 50.0 50.0 50.0 50.0 2.62 Million
22 Mar, 2024 50.0 50.0 50.0 50.0 17.92 Million
21 Mar, 2024 50.0 50.0 50.0 50.0 91.5 Thousand
20 Mar, 2024 50.0 50.0 50.0 50.0 3.52 Million
19 Mar, 2024 50.0 50.0 50.0 50.0 1.45 Million
18 Mar, 2024 50.0 50.0 50.0 50.0 4.62 Million
15 Mar, 2024 50.0 51.0 50.0 50.0 8.75 Million
14 Mar, 2024 50.0 51.0 50.0 50.0 7.9 Million
13 Mar, 2024 50.0 51.0 50.0 50.0 6.45 Million
08 Mar, 2024 50.0 51.0 50.0 50.0 16.74 Million