PT Bakrie & Brothers Tbk (BNBR.JK)

IDR 36.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 50.0 50.0 50.0 50.0 35.4 Thousand
16 Apr, 2024 50.0 50.0 50.0 50.0 110.5 Thousand
05 Apr, 2024 50.0 50.0 50.0 50.0 1.01 Million
04 Apr, 2024 50.0 50.0 50.0 50.0 260.8 Thousand
03 Apr, 2024 50.0 50.0 50.0 50.0 311.5 Thousand
02 Apr, 2024 50.0 50.0 50.0 50.0 232.5 Thousand
01 Apr, 2024 50.0 50.0 50.0 50.0 264.7 Thousand
28 Mar, 2024 50.0 50.0 50.0 50.0 151.2 Thousand
27 Mar, 2024 50.0 50.0 50.0 50.0 300.5 Thousand
26 Mar, 2024 50.0 51.0 50.0 50.0 16.66 Million