PT Bakrie & Brothers Tbk (BNBR.JK)

IDR 36.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 50.0 50.0 50.0 50.0 8.27 Million
29 May, 2024 50.0 50.0 50.0 50.0 3900.00
28 May, 2024 50.0 50.0 50.0 50.0 7000.00
27 May, 2024 50.0 50.0 50.0 50.0 13.3 Thousand
22 May, 2024 50.0 50.0 50.0 50.0 25.1 Thousand
21 May, 2024 50.0 50.0 50.0 50.0 7700.00
20 May, 2024 50.0 50.0 50.0 50.0 513.8 Thousand
17 May, 2024 50.0 50.0 50.0 50.0 128.3 Thousand
16 May, 2024 50.0 50.0 50.0 50.0 2.21 Million
15 May, 2024 50.0 50.0 50.0 50.0 1.64 Million