PT Bakrie & Brothers Tbk (BNBR.JK)

IDR 36.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 20.0 20.0 20.0 20.0 14.26 Million
12 Jun, 2024 22.0 22.0 22.0 22.0 1.72 Million
11 Jun, 2024 24.0 24.0 24.0 24.0 3.02 Million
10 Jun, 2024 26.0 26.0 26.0 26.0 3.66 Million
07 Jun, 2024 29.0 29.0 28.0 28.0 31.07 Million
06 Jun, 2024 31.0 31.0 31.0 31.0 2.85 Million
05 Jun, 2024 34.0 34.0 34.0 34.0 4.43 Million
04 Jun, 2024 37.0 37.0 37.0 37.0 4.6 Million
03 Jun, 2024 41.0 41.0 41.0 41.0 581.5 Thousand
31 May, 2024 45.0 45.0 45.0 45.0 1.47 Million