PT Bakrie & Brothers Tbk (BNBR.JK)

IDR 36.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 50.0 50.0 50.0 50.0 5.31 Million
13 May, 2024 50.0 50.0 50.0 50.0 252.7 Thousand
08 May, 2024 50.0 50.0 50.0 50.0 1700.00
07 May, 2024 50.0 50.0 50.0 50.0 104.1 Thousand
06 May, 2024 50.0 50.0 50.0 50.0 122.4 Thousand
03 May, 2024 50.0 50.0 50.0 50.0 300.7 Thousand
02 May, 2024 50.0 50.0 50.0 50.0 127 Thousand
22 Apr, 2024 50.0 50.0 50.0 50.0 10.5 Thousand
19 Apr, 2024 50.0 50.0 50.0 50.0 2200.00
18 Apr, 2024 50.0 50.0 50.0 50.0 100.2 Thousand