PT Bakrie & Brothers Tbk (BNBR.JK)

IDR 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 26.0 26.0 25.0 25.0 854.4 Thousand
01 Aug, 2024 25.0 26.0 25.0 26.0 9.59 Million
31 Jul, 2024 26.0 26.0 25.0 26.0 291.1 Thousand
30 Jul, 2024 26.0 26.0 25.0 26.0 634.5 Thousand
29 Jul, 2024 26.0 26.0 25.0 26.0 1.89 Million
26 Jul, 2024 26.0 26.0 26.0 26.0 1.28 Million
25 Jul, 2024 26.0 26.0 25.0 26.0 1.24 Million
24 Jul, 2024 25.0 26.0 25.0 26.0 18.02 Million
23 Jul, 2024 26.0 27.0 26.0 27.0 2.04 Million
22 Jul, 2024 25.0 26.0 25.0 26.0 17.58 Million