PT Bakrie & Brothers Tbk (BNBR.JK)

IDR 36.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 23.0 24.0 23.0 24.0 1.83 Million
28 Jun, 2024 23.0 24.0 23.0 24.0 5.79 Million
27 Jun, 2024 24.0 24.0 24.0 24.0 5.36 Million
26 Jun, 2024 26.0 26.0 24.0 24.0 46.52 Million
25 Jun, 2024 24.0 24.0 24.0 24.0 2.49 Million
24 Jun, 2024 22.0 22.0 22.0 22.0 23.46 Million
21 Jun, 2024 21.0 21.0 20.0 20.0 20.26 Million
20 Jun, 2024 20.0 21.0 20.0 21.0 11.43 Million
19 Jun, 2024 20.0 20.0 20.0 20.0 14.27 Million
14 Jun, 2024 19.0 21.0 19.0 21.0 24.46 Million