PT Bundamedik Tbk (BMHS.JK)

IDR 246.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 286.0 292.0 282.0 288.0 1.27 Million
26 Sep, 2024 278.0 310.0 274.0 284.0 10.59 Million
25 Sep, 2024 276.0 276.0 270.0 276.0 2.18 Million
24 Sep, 2024 280.0 280.0 268.0 272.0 4.7 Million
23 Sep, 2024 230.0 290.0 230.0 272.0 7.3 Million
20 Sep, 2024 288.0 298.0 272.0 284.0 3.59 Million
19 Sep, 2024 300.0 302.0 280.0 288.0 786 Thousand
18 Sep, 2024 284.0 302.0 282.0 284.0 367.9 Thousand
17 Sep, 2024 280.0 300.0 278.0 284.0 709.8 Thousand
13 Sep, 2024 292.0 306.0 270.0 280.0 8.8 Million