PT Bundamedik Tbk (BMHS.JK)

IDR 246.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 292.0 292.0 266.0 290.0 8.8 Million
11 Sep, 2024 288.0 294.0 288.0 292.0 3.35 Million
10 Sep, 2024 294.0 310.0 280.0 288.0 1.93 Million
09 Sep, 2024 290.0 296.0 290.0 294.0 1.93 Million
08 Sep, 2024 290.0 296.0 290.0 294.0 363.3 Thousand
06 Sep, 2024 300.0 300.0 290.0 290.0 586.6 Thousand
05 Sep, 2024 296.0 298.0 292.0 296.0 586.6 Thousand
04 Sep, 2024 298.0 300.0 294.0 296.0 501 Thousand
03 Sep, 2024 298.0 300.0 290.0 296.0 501 Thousand
02 Sep, 2024 298.0 300.0 292.0 296.0 632.2 Thousand