PT Bundamedik Tbk (BMHS.JK)

IDR 252.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 260.0 268.0 250.0 260.0 773.9 Thousand
22 Jan, 2025 238.0 274.0 236.0 262.0 13.91 Million
21 Jan, 2025 240.0 242.0 228.0 232.0 2.33 Million
20 Jan, 2025 250.0 250.0 236.0 238.0 1.54 Million
17 Jan, 2025 248.0 254.0 244.0 246.0 207.7 Thousand
16 Jan, 2025 248.0 256.0 244.0 248.0 263.2 Thousand
15 Jan, 2025 240.0 250.0 240.0 246.0 3.3 Million
14 Jan, 2025 244.0 244.0 240.0 240.0 457.2 Thousand
13 Jan, 2025 242.0 244.0 240.0 242.0 326.4 Thousand
10 Jan, 2025 246.0 246.0 240.0 242.0 729.2 Thousand