PT Bundamedik Tbk (BMHS.JK)

IDR 246.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 288.0 288.0 280.0 286.0 359.8 Thousand
14 Oct, 2024 286.0 290.0 282.0 286.0 542 Thousand
11 Oct, 2024 288.0 288.0 284.0 284.0 232.8 Thousand
10 Oct, 2024 286.0 288.0 284.0 288.0 149.1 Thousand
09 Oct, 2024 286.0 292.0 282.0 286.0 153.2 Thousand
08 Oct, 2024 288.0 290.0 284.0 286.0 163.4 Thousand
07 Oct, 2024 280.0 300.0 280.0 288.0 243.3 Thousand
04 Oct, 2024 290.0 292.0 280.0 280.0 330.6 Thousand
03 Oct, 2024 290.0 296.0 288.0 290.0 531.1 Thousand
02 Oct, 2024 292.0 304.0 284.0 288.0 369.3 Thousand