PT Bundamedik Tbk (BMHS.JK)

IDR 252.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 250.0 254.0 244.0 250.0 903.6 Thousand
21 Feb, 2025 252.0 254.0 246.0 250.0 2.01 Million
20 Feb, 2025 250.0 252.0 246.0 248.0 800.9 Thousand
19 Feb, 2025 250.0 252.0 244.0 250.0 239.1 Thousand
18 Feb, 2025 250.0 252.0 244.0 250.0 1.08 Million
17 Feb, 2025 254.0 258.0 242.0 250.0 2.02 Million
14 Feb, 2025 248.0 254.0 238.0 252.0 884 Thousand
13 Feb, 2025 240.0 250.0 240.0 248.0 251.3 Thousand
12 Feb, 2025 232.0 250.0 230.0 244.0 856.7 Thousand
11 Feb, 2025 240.0 246.0 230.0 236.0 451.3 Thousand