PT Bundamedik Tbk (BMHS.JK)

IDR 252.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 238.0 242.0 232.0 236.0 158.4 Thousand
21 Mar, 2025 240.0 256.0 236.0 238.0 625.3 Thousand
20 Mar, 2025 242.0 248.0 238.0 242.0 623.7 Thousand
19 Mar, 2025 242.0 256.0 240.0 242.0 144.1 Thousand
18 Mar, 2025 250.0 250.0 240.0 242.0 616.9 Thousand
17 Mar, 2025 250.0 252.0 242.0 250.0 301 Thousand
14 Mar, 2025 254.0 256.0 252.0 254.0 151.8 Thousand
13 Mar, 2025 262.0 262.0 254.0 258.0 294 Thousand
12 Mar, 2025 258.0 260.0 250.0 258.0 694.7 Thousand
11 Mar, 2025 256.0 260.0 250.0 258.0 638.4 Thousand