PT Bundamedik Tbk (BMHS.JK)

IDR 246.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 292.0 300.0 284.0 288.0 877.4 Thousand
28 Oct, 2024 292.0 310.0 284.0 292.0 1.05 Million
25 Oct, 2024 288.0 294.0 286.0 292.0 1.1 Million
24 Oct, 2024 286.0 290.0 282.0 288.0 1.1 Million
23 Oct, 2024 302.0 302.0 278.0 286.0 1.2 Million
22 Oct, 2024 286.0 290.0 280.0 286.0 694 Thousand
21 Oct, 2024 286.0 288.0 282.0 286.0 1.34 Million
18 Oct, 2024 288.0 302.0 282.0 286.0 250.2 Thousand
17 Oct, 2024 288.0 304.0 282.0 286.0 406.2 Thousand
16 Oct, 2024 290.0 302.0 284.0 288.0 940.8 Thousand