PT Bundamedik Tbk (BMHS.JK)

IDR 252.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 268.0 270.0 246.0 260.0 1.24 Million
07 Mar, 2025 260.0 272.0 250.0 260.0 772.5 Thousand
06 Mar, 2025 252.0 270.0 248.0 260.0 4.98 Million
05 Mar, 2025 250.0 252.0 246.0 252.0 638.2 Thousand
04 Mar, 2025 254.0 254.0 244.0 250.0 1.34 Million
03 Mar, 2025 252.0 256.0 248.0 252.0 3.1 Million
28 Feb, 2025 258.0 260.0 242.0 248.0 1.23 Million
27 Feb, 2025 252.0 254.0 246.0 248.0 443.4 Thousand
26 Feb, 2025 240.0 256.0 238.0 252.0 5.65 Million
25 Feb, 2025 254.0 268.0 242.0 252.0 4.76 Million