PT Bundamedik Tbk (BMHS.JK)

IDR 252.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 232.0 234.0 226.0 228.0 209.2 Thousand
15 Apr, 2025 228.0 242.0 228.0 228.0 299.5 Thousand
14 Apr, 2025 226.0 232.0 226.0 228.0 198.4 Thousand
11 Apr, 2025 224.0 230.0 224.0 226.0 522 Thousand
10 Apr, 2025 230.0 232.0 226.0 226.0 420.1 Thousand
09 Apr, 2025 216.0 262.0 216.0 228.0 1.26 Million
08 Apr, 2025 220.0 220.0 200.0 216.0 1.25 Million
27 Mar, 2025 220.0 230.0 220.0 228.0 1.53 Million
26 Mar, 2025 230.0 236.0 216.0 220.0 1.84 Million
25 Mar, 2025 234.0 236.0 206.0 222.0 746.9 Thousand