PT Bundamedik Tbk (BMHS.JK)

IDR 246.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 268.0 276.0 254.0 256.0 2.11 Million
13 Dec, 2024 276.0 278.0 260.0 268.0 2.2 Million
12 Dec, 2024 254.0 300.0 254.0 274.0 17.03 Million
11 Dec, 2024 262.0 264.0 250.0 254.0 2.19 Million
10 Dec, 2024 274.0 276.0 250.0 260.0 2.25 Million
09 Dec, 2024 270.0 280.0 258.0 274.0 2.27 Million
06 Dec, 2024 270.0 280.0 256.0 272.0 577.2 Thousand
05 Dec, 2024 254.0 286.0 246.0 254.0 2.6 Million
04 Dec, 2024 244.0 260.0 240.0 244.0 2.09 Million
03 Dec, 2024 248.0 260.0 236.0 238.0 1.47 Million