PT Bundamedik Tbk (BMHS.JK)

IDR 246.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 268.0 272.0 248.0 248.0 1.64 Million
29 Nov, 2024 266.0 272.0 262.0 268.0 1.3 Million
28 Nov, 2024 270.0 276.0 264.0 270.0 845.4 Thousand
26 Nov, 2024 268.0 272.0 262.0 268.0 629.6 Thousand
25 Nov, 2024 262.0 274.0 256.0 270.0 2.58 Million
22 Nov, 2024 260.0 272.0 254.0 268.0 1.37 Million
21 Nov, 2024 252.0 268.0 250.0 254.0 1.73 Million
20 Nov, 2024 274.0 280.0 248.0 252.0 5.3 Million
19 Nov, 2024 270.0 308.0 270.0 274.0 15.46 Million
18 Nov, 2024 282.0 282.0 270.0 270.0 330.4 Thousand