PT Bundamedik Tbk (BMHS.JK)

IDR 252.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 250.0 250.0 246.0 248.0 153.9 Thousand
29 Apr, 2025 240.0 248.0 236.0 248.0 646 Thousand
28 Apr, 2025 234.0 240.0 232.0 236.0 412.1 Thousand
25 Apr, 2025 230.0 236.0 230.0 232.0 365.9 Thousand
24 Apr, 2025 238.0 238.0 226.0 230.0 1.38 Million
23 Apr, 2025 226.0 258.0 224.0 234.0 1.95 Million
22 Apr, 2025 226.0 230.0 222.0 224.0 321.7 Thousand
21 Apr, 2025 232.0 236.0 224.0 226.0 1.71 Million
18 Apr, 2025 230.0 238.0 228.0 232.0 1.06 Million
17 Apr, 2025 230.0 238.0 228.0 232.0 1.06 Million