PT Bundamedik Tbk (BMHS.JK)

IDR 252.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 199.0 200.0 199.0 200.0 153.5 Thousand
18 Jun, 2025 200.0 202.0 199.0 199.0 73.5 Thousand
17 Jun, 2025 206.0 208.0 202.0 206.0 84.7 Thousand
16 Jun, 2025 208.0 208.0 204.0 206.0 104.9 Thousand
13 Jun, 2025 214.0 214.0 204.0 206.0 3.08 Million
12 Jun, 2025 218.0 224.0 210.0 212.0 8.2 Million
11 Jun, 2025 214.0 232.0 212.0 218.0 3.19 Million
10 Jun, 2025 212.0 220.0 208.0 214.0 5.31 Million
05 Jun, 2025 214.0 218.0 210.0 212.0 1.79 Million
04 Jun, 2025 220.0 224.0 212.0 214.0 5.57 Million