PT Bundamedik Tbk (BMHS.JK)

IDR 246.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 252.0 270.0 248.0 260.0 1.1 Million
02 Jan, 2025 248.0 258.0 246.0 250.0 1.37 Million
30 Dec, 2024 248.0 254.0 244.0 246.0 273.9 Thousand
27 Dec, 2024 246.0 260.0 238.0 248.0 270.2 Thousand
24 Dec, 2024 240.0 250.0 238.0 246.0 426.8 Thousand
23 Dec, 2024 244.0 244.0 234.0 240.0 388.3 Thousand
20 Dec, 2024 244.0 246.0 230.0 240.0 578.5 Thousand
19 Dec, 2024 240.0 260.0 234.0 236.0 1.67 Million
18 Dec, 2024 256.0 262.0 238.0 240.0 2.64 Million
17 Dec, 2024 262.0 262.0 248.0 248.0 2.24 Million