PT Bundamedik Tbk (BMHS.JK)

IDR 252.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 244.0 246.0 230.0 240.0 578.5 Thousand
19 Dec, 2024 240.0 260.0 234.0 236.0 1.67 Million
18 Dec, 2024 256.0 262.0 238.0 240.0 2.64 Million
17 Dec, 2024 262.0 262.0 248.0 248.0 2.24 Million
16 Dec, 2024 268.0 276.0 254.0 256.0 2.11 Million
13 Dec, 2024 276.0 278.0 260.0 268.0 2.2 Million
12 Dec, 2024 254.0 300.0 254.0 274.0 17.03 Million
11 Dec, 2024 262.0 264.0 250.0 254.0 2.19 Million
10 Dec, 2024 274.0 276.0 250.0 260.0 2.25 Million
09 Dec, 2024 270.0 280.0 258.0 274.0 2.27 Million