PT Bundamedik Tbk (BMHS.JK)

IDR 246.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 300.0 300.0 296.0 300.0 1.17 Million
19 Aug, 2024 300.0 304.0 292.0 298.0 438.7 Thousand
18 Aug, 2024 300.0 304.0 292.0 298.0 438.7 Thousand
16 Aug, 2024 300.0 320.0 298.0 300.0 195.1 Thousand
15 Aug, 2024 300.0 304.0 296.0 300.0 203.6 Thousand
14 Aug, 2024 300.0 312.0 296.0 300.0 822.5 Thousand
13 Aug, 2024 330.0 330.0 294.0 298.0 822.5 Thousand
12 Aug, 2024 308.0 318.0 302.0 310.0 564.3 Thousand
11 Aug, 2024 308.0 318.0 302.0 310.0 279.3 Thousand
09 Aug, 2024 308.0 320.0 298.0 308.0 391.3 Thousand