PT Bundamedik Tbk (BMHS.JK)

IDR 246.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 298.0 320.0 296.0 308.0 569.5 Thousand
07 Aug, 2024 296.0 326.0 284.0 298.0 923.8 Thousand
06 Aug, 2024 284.0 316.0 284.0 296.0 307.9 Thousand
05 Aug, 2024 288.0 288.0 284.0 288.0 262.5 Thousand
02 Aug, 2024 290.0 300.0 288.0 288.0 158.1 Thousand
01 Aug, 2024 298.0 298.0 290.0 290.0 48 Thousand
31 Jul, 2024 298.0 298.0 286.0 296.0 79.3 Thousand
30 Jul, 2024 298.0 298.0 294.0 298.0 379.9 Thousand
29 Jul, 2024 306.0 306.0 290.0 298.0 73.8 Thousand
26 Jul, 2024 298.0 306.0 292.0 294.0 71.8 Thousand