PT Bundamedik Tbk (BMHS.JK)

IDR 252.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 270.0 280.0 258.0 274.0 2.27 Million
06 Dec, 2024 270.0 280.0 256.0 272.0 577.2 Thousand
05 Dec, 2024 254.0 286.0 246.0 254.0 2.6 Million
04 Dec, 2024 244.0 260.0 240.0 244.0 2.09 Million
03 Dec, 2024 248.0 260.0 236.0 238.0 1.47 Million
02 Dec, 2024 268.0 272.0 248.0 248.0 1.64 Million
29 Nov, 2024 266.0 272.0 262.0 268.0 1.3 Million
28 Nov, 2024 270.0 276.0 264.0 270.0 845.4 Thousand
26 Nov, 2024 268.0 272.0 262.0 268.0 629.6 Thousand
25 Nov, 2024 262.0 274.0 256.0 270.0 2.58 Million