PT Bundamedik Tbk (BMHS.JK)

IDR 246.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 300.0 300.0 290.0 290.0 205.7 Thousand
10 Jul, 2024 300.0 300.0 292.0 296.0 87.2 Thousand
09 Jul, 2024 304.0 306.0 290.0 296.0 184.5 Thousand
08 Jul, 2024 230.0 298.0 230.0 288.0 12.91 Million
05 Jul, 2024 300.0 304.0 294.0 298.0 105.9 Thousand
04 Jul, 2024 310.0 320.0 294.0 298.0 91 Thousand
03 Jul, 2024 300.0 310.0 298.0 300.0 44 Thousand
02 Jul, 2024 300.0 310.0 296.0 300.0 147.4 Thousand
01 Jul, 2024 296.0 300.0 294.0 300.0 164.4 Thousand
28 Jun, 2024 300.0 300.0 288.0 296.0 89.9 Thousand