PT Bundamedik Tbk (BMHS.JK)

IDR 252.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 290.0 290.0 282.0 286.0 1.37 Million
07 Nov, 2024 288.0 290.0 286.0 290.0 259.9 Thousand
06 Nov, 2024 300.0 302.0 282.0 288.0 681.4 Thousand
05 Nov, 2024 286.0 290.0 282.0 288.0 336.4 Thousand
04 Nov, 2024 282.0 290.0 276.0 286.0 501.2 Thousand
01 Nov, 2024 290.0 290.0 282.0 286.0 86.8 Thousand
31 Oct, 2024 288.0 288.0 280.0 286.0 726.5 Thousand
30 Oct, 2024 290.0 292.0 276.0 284.0 1.85 Million
29 Oct, 2024 292.0 300.0 284.0 288.0 877.4 Thousand
28 Oct, 2024 292.0 310.0 284.0 292.0 1.05 Million