PT Bundamedik Tbk (BMHS.JK)

IDR 252.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 260.0 272.0 254.0 268.0 1.37 Million
21 Nov, 2024 252.0 268.0 250.0 254.0 1.73 Million
20 Nov, 2024 274.0 280.0 248.0 252.0 5.3 Million
19 Nov, 2024 270.0 308.0 270.0 274.0 15.46 Million
18 Nov, 2024 282.0 282.0 270.0 270.0 330.4 Thousand
15 Nov, 2024 282.0 286.0 270.0 278.0 670.1 Thousand
14 Nov, 2024 278.0 280.0 268.0 272.0 1.67 Million
13 Nov, 2024 274.0 290.0 268.0 278.0 756.7 Thousand
12 Nov, 2024 282.0 284.0 260.0 272.0 2.11 Million
11 Nov, 2024 286.0 286.0 274.0 282.0 1.27 Million