PT Bundamedik Tbk (BMHS.JK)

IDR 246.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 300.0 304.0 286.0 296.0 107.8 Thousand
24 Jul, 2024 300.0 306.0 290.0 300.0 108.5 Thousand
23 Jul, 2024 298.0 300.0 296.0 298.0 280.3 Thousand
22 Jul, 2024 296.0 298.0 284.0 298.0 552.9 Thousand
19 Jul, 2024 292.0 296.0 282.0 290.0 1.24 Million
18 Jul, 2024 290.0 292.0 282.0 290.0 296.5 Thousand
17 Jul, 2024 292.0 294.0 266.0 288.0 12.43 Million
16 Jul, 2024 294.0 294.0 288.0 292.0 37.8 Thousand
15 Jul, 2024 300.0 300.0 288.0 290.0 75.9 Thousand
12 Jul, 2024 290.0 304.0 284.0 294.0 1.13 Million