PT Bundamedik Tbk (BMHS.JK)

IDR 246.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 300.0 310.0 292.0 296.0 170.1 Thousand
26 Jun, 2024 310.0 310.0 296.0 298.0 20.7 Thousand
25 Jun, 2024 312.0 312.0 290.0 298.0 75.3 Thousand
24 Jun, 2024 318.0 318.0 288.0 298.0 146.7 Thousand
21 Jun, 2024 280.0 320.0 264.0 312.0 1.16 Million
20 Jun, 2024 242.0 300.0 240.0 268.0 4.4 Million
19 Jun, 2024 270.0 270.0 230.0 240.0 1.71 Million
14 Jun, 2024 290.0 290.0 272.0 276.0 185.2 Thousand
13 Jun, 2024 300.0 302.0 282.0 286.0 69.3 Thousand
12 Jun, 2024 294.0 296.0 250.0 286.0 1.32 Million