PT Bundamedik Tbk (BMHS.JK)

IDR 246.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 314.0 314.0 282.0 294.0 1.16 Million
10 Jun, 2024 300.0 312.0 300.0 308.0 367 Thousand
07 Jun, 2024 308.0 310.0 304.0 306.0 280.5 Thousand
06 Jun, 2024 312.0 312.0 306.0 308.0 36.1 Thousand
05 Jun, 2024 310.0 328.0 308.0 312.0 95.2 Thousand
04 Jun, 2024 312.0 340.0 306.0 308.0 664.7 Thousand
03 Jun, 2024 330.0 330.0 300.0 312.0 352.2 Thousand
31 May, 2024 322.0 322.0 310.0 320.0 58.9 Thousand
30 May, 2024 334.0 334.0 318.0 320.0 116.9 Thousand
29 May, 2024 338.0 340.0 326.0 334.0 79.8 Thousand