PT Bundamedik Tbk (BMHS.JK)

IDR 246.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 312.0 312.0 300.0 310.0 486.2 Thousand
07 May, 2024 312.0 312.0 300.0 308.0 296.9 Thousand
06 May, 2024 314.0 314.0 304.0 308.0 479.7 Thousand
03 May, 2024 310.0 316.0 304.0 308.0 309.7 Thousand
02 May, 2024 312.0 314.0 302.0 306.0 953.7 Thousand
30 Apr, 2024 314.0 320.0 306.0 312.0 538.7 Thousand
29 Apr, 2024 314.0 318.0 300.0 314.0 253.5 Thousand
26 Apr, 2024 320.0 320.0 304.0 312.0 55.4 Thousand
25 Apr, 2024 316.0 316.0 308.0 314.0 212.3 Thousand
24 Apr, 2024 324.0 324.0 296.0 310.0 1.27 Million