PT Bundamedik Tbk (BMHS.JK)
IDR 252.0
(0.8%)
IDR 252.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 292.0 | 306.0 | 270.0 | 280.0 | 8.8 Million |
| 12 Sep, 2024 | 292.0 | 292.0 | 266.0 | 290.0 | 3.35 Million |
| 11 Sep, 2024 | 288.0 | 294.0 | 288.0 | 292.0 | 214.9 Thousand |
| 10 Sep, 2024 | 294.0 | 310.0 | 280.0 | 288.0 | 1.93 Million |
| 09 Sep, 2024 | 290.0 | 296.0 | 290.0 | 294.0 | 363.3 Thousand |
| 08 Sep, 2024 | 290.0 | 296.0 | 290.0 | 294.0 | 363.3 Thousand |
| 06 Sep, 2024 | 300.0 | 300.0 | 290.0 | 290.0 | 586.6 Thousand |
| 05 Sep, 2024 | 296.0 | 298.0 | 292.0 | 296.0 | 167.2 Thousand |
| 04 Sep, 2024 | 298.0 | 300.0 | 294.0 | 296.0 | 501 Thousand |
| 03 Sep, 2024 | 298.0 | 300.0 | 290.0 | 296.0 | 413.6 Thousand |
BSE
COF-PJ
BRILL
0083
FDMDF
6674