PT Bundamedik Tbk (BMHS.JK)

IDR 246.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 312.0 314.0 306.0 312.0 251.8 Thousand
22 Apr, 2024 320.0 320.0 306.0 308.0 359 Thousand
19 Apr, 2024 324.0 328.0 306.0 314.0 712.9 Thousand
18 Apr, 2024 320.0 336.0 308.0 322.0 706.6 Thousand
17 Apr, 2024 318.0 334.0 312.0 322.0 667.3 Thousand
16 Apr, 2024 328.0 328.0 312.0 312.0 682.7 Thousand
05 Apr, 2024 326.0 350.0 320.0 332.0 378.3 Thousand
04 Apr, 2024 348.0 348.0 324.0 328.0 1.09 Million
03 Apr, 2024 350.0 350.0 330.0 330.0 643.6 Thousand
02 Apr, 2024 350.0 350.0 342.0 342.0 268.9 Thousand