PT Bundamedik Tbk (BMHS.JK)

IDR 252.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 298.0 300.0 292.0 296.0 632.2 Thousand
01 Sep, 2024 298.0 300.0 292.0 296.0 632.2 Thousand
30 Aug, 2024 296.0 298.0 292.0 298.0 396.9 Thousand
29 Aug, 2024 298.0 300.0 294.0 296.0 1.57 Million
28 Aug, 2024 318.0 330.0 294.0 298.0 6.63 Million
27 Aug, 2024 300.0 360.0 296.0 318.0 12.75 Million
26 Aug, 2024 298.0 314.0 290.0 296.0 727.2 Thousand
25 Aug, 2024 298.0 314.0 290.0 296.0 727.2 Thousand
23 Aug, 2024 298.0 300.0 292.0 298.0 1.11 Million
22 Aug, 2024 300.0 300.0 294.0 298.0 1.27 Million