IDR 246.0
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 312.0 | 314.0 | 306.0 | 312.0 | 251.8 Thousand |
22 Apr, 2024 | 320.0 | 320.0 | 306.0 | 308.0 | 359 Thousand |
19 Apr, 2024 | 324.0 | 328.0 | 306.0 | 314.0 | 712.9 Thousand |
18 Apr, 2024 | 320.0 | 336.0 | 308.0 | 322.0 | 706.6 Thousand |
17 Apr, 2024 | 318.0 | 334.0 | 312.0 | 322.0 | 667.3 Thousand |
16 Apr, 2024 | 328.0 | 328.0 | 312.0 | 312.0 | 682.7 Thousand |
05 Apr, 2024 | 326.0 | 350.0 | 320.0 | 332.0 | 378.3 Thousand |
04 Apr, 2024 | 348.0 | 348.0 | 324.0 | 328.0 | 1.09 Million |
03 Apr, 2024 | 350.0 | 350.0 | 330.0 | 330.0 | 643.6 Thousand |
02 Apr, 2024 | 350.0 | 350.0 | 342.0 | 342.0 | 268.9 Thousand |
BSE
COF-PJ
BRILL
0083
FDMDF
6674