PT Bundamedik Tbk (BMHS.JK)

IDR 252.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 300.0 300.0 294.0 298.0 1.27 Million
21 Aug, 2024 302.0 302.0 292.0 300.0 1.17 Million
20 Aug, 2024 300.0 300.0 296.0 300.0 93.3 Thousand
19 Aug, 2024 300.0 304.0 292.0 298.0 438.7 Thousand
18 Aug, 2024 300.0 304.0 292.0 298.0 438.7 Thousand
16 Aug, 2024 300.0 320.0 298.0 300.0 195.1 Thousand
15 Aug, 2024 300.0 304.0 296.0 300.0 203.6 Thousand
14 Aug, 2024 300.0 312.0 296.0 300.0 822.5 Thousand
13 Aug, 2024 330.0 330.0 294.0 298.0 564.3 Thousand
12 Aug, 2024 308.0 318.0 302.0 310.0 279.3 Thousand