PT Bundamedik Tbk (BMHS.JK)

IDR 246.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 310.0 312.0 306.0 312.0 398.5 Thousand
27 Feb, 2024 302.0 306.0 300.0 304.0 1.7 Million
26 Feb, 2024 304.0 310.0 300.0 302.0 97 Thousand
23 Feb, 2024 300.0 302.0 296.0 302.0 407.6 Thousand
22 Feb, 2024 300.0 310.0 294.0 300.0 1.6 Million
21 Feb, 2024 310.0 310.0 296.0 300.0 700.1 Thousand
20 Feb, 2024 310.0 310.0 296.0 298.0 3.88 Million
19 Feb, 2024 312.0 312.0 298.0 302.0 1.55 Million
16 Feb, 2024 310.0 314.0 300.0 304.0 1.67 Million
15 Feb, 2024 310.0 320.0 300.0 310.0 2.35 Million