PT Bundamedik Tbk (BMHS.JK)
IDR 252.0
(0.8%)
IDR 252.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 296.0 | 300.0 | 294.0 | 300.0 | 164.4 Thousand |
| 28 Jun, 2024 | 300.0 | 300.0 | 288.0 | 296.0 | 89.9 Thousand |
| 27 Jun, 2024 | 300.0 | 310.0 | 292.0 | 296.0 | 170.1 Thousand |
| 26 Jun, 2024 | 310.0 | 310.0 | 296.0 | 298.0 | 20.7 Thousand |
| 25 Jun, 2024 | 312.0 | 312.0 | 290.0 | 298.0 | 75.3 Thousand |
| 24 Jun, 2024 | 318.0 | 318.0 | 288.0 | 298.0 | 146.7 Thousand |
| 21 Jun, 2024 | 280.0 | 320.0 | 264.0 | 312.0 | 1.16 Million |
| 20 Jun, 2024 | 242.0 | 300.0 | 240.0 | 268.0 | 4.4 Million |
| 19 Jun, 2024 | 270.0 | 270.0 | 230.0 | 240.0 | 1.71 Million |
| 14 Jun, 2024 | 290.0 | 290.0 | 272.0 | 276.0 | 185.2 Thousand |
BSE
COF-PJ
BRILL
0083
FDMDF
6674