PT Bundamedik Tbk (BMHS.JK)

IDR 246.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 310.0 310.0 302.0 310.0 347.1 Thousand
12 Feb, 2024 316.0 316.0 306.0 308.0 543.1 Thousand
07 Feb, 2024 314.0 330.0 312.0 316.0 763.5 Thousand
06 Feb, 2024 314.0 316.0 310.0 314.0 352.2 Thousand
05 Feb, 2024 310.0 314.0 306.0 314.0 509.8 Thousand
02 Feb, 2024 314.0 314.0 308.0 308.0 195.5 Thousand
01 Feb, 2024 310.0 314.0 308.0 312.0 214 Thousand
31 Jan, 2024 316.0 328.0 308.0 310.0 187.6 Thousand
30 Jan, 2024 316.0 316.0 306.0 308.0 166.8 Thousand
29 Jan, 2024 320.0 320.0 306.0 312.0 312.3 Thousand