PT Bundamedik Tbk (BMHS.JK)
IDR 252.0
(0.8%)
IDR 252.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 308.0 | 320.0 | 298.0 | 308.0 | 391.3 Thousand |
| 08 Aug, 2024 | 298.0 | 320.0 | 296.0 | 308.0 | 569.5 Thousand |
| 07 Aug, 2024 | 296.0 | 326.0 | 284.0 | 298.0 | 923.8 Thousand |
| 06 Aug, 2024 | 284.0 | 316.0 | 284.0 | 296.0 | 307.9 Thousand |
| 05 Aug, 2024 | 288.0 | 288.0 | 284.0 | 288.0 | 262.5 Thousand |
| 02 Aug, 2024 | 290.0 | 300.0 | 288.0 | 288.0 | 158.1 Thousand |
| 01 Aug, 2024 | 298.0 | 298.0 | 290.0 | 290.0 | 48 Thousand |
| 31 Jul, 2024 | 298.0 | 298.0 | 286.0 | 296.0 | 79.3 Thousand |
| 30 Jul, 2024 | 298.0 | 298.0 | 294.0 | 298.0 | 379.9 Thousand |
| 29 Jul, 2024 | 306.0 | 306.0 | 290.0 | 298.0 | 73.8 Thousand |
BSE
COF-PJ
BRILL
0083
FDMDF
6674