PT Bundamedik Tbk (BMHS.JK)

IDR 246.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 360.0 376.0 354.0 360.0 4.66 Million
14 Mar, 2024 328.0 376.0 328.0 360.0 6.25 Million
13 Mar, 2024 322.0 330.0 320.0 328.0 909.7 Thousand
08 Mar, 2024 320.0 324.0 312.0 322.0 1.38 Million
07 Mar, 2024 302.0 348.0 302.0 320.0 1.77 Million
06 Mar, 2024 306.0 308.0 302.0 302.0 151.3 Thousand
05 Mar, 2024 308.0 308.0 300.0 304.0 199 Thousand
04 Mar, 2024 316.0 316.0 302.0 304.0 685.5 Thousand
01 Mar, 2024 310.0 316.0 298.0 312.0 530.5 Thousand
29 Feb, 2024 316.0 316.0 306.0 312.0 134.9 Thousand