PT Bundamedik Tbk (BMHS.JK)
IDR 252.0
(0.8%)
IDR 252.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 300.0 | 302.0 | 282.0 | 286.0 | 69.3 Thousand |
| 12 Jun, 2024 | 294.0 | 296.0 | 250.0 | 286.0 | 1.32 Million |
| 11 Jun, 2024 | 314.0 | 314.0 | 282.0 | 294.0 | 1.16 Million |
| 10 Jun, 2024 | 300.0 | 312.0 | 300.0 | 308.0 | 367 Thousand |
| 07 Jun, 2024 | 308.0 | 310.0 | 304.0 | 306.0 | 280.5 Thousand |
| 06 Jun, 2024 | 312.0 | 312.0 | 306.0 | 308.0 | 36.1 Thousand |
| 05 Jun, 2024 | 310.0 | 328.0 | 308.0 | 312.0 | 95.2 Thousand |
| 04 Jun, 2024 | 312.0 | 340.0 | 306.0 | 308.0 | 664.7 Thousand |
| 03 Jun, 2024 | 330.0 | 330.0 | 300.0 | 312.0 | 352.2 Thousand |
| 31 May, 2024 | 322.0 | 322.0 | 310.0 | 320.0 | 58.9 Thousand |
BSE
COF-PJ
BRILL
0083
FDMDF
6674