PT Bundamedik Tbk (BMHS.JK)

IDR 246.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 312.0 334.0 312.0 314.0 261.4 Thousand
11 Jan, 2024 310.0 314.0 306.0 312.0 516.9 Thousand
10 Jan, 2024 310.0 314.0 304.0 310.0 590 Thousand
09 Jan, 2024 312.0 330.0 304.0 310.0 1.89 Million
08 Jan, 2024 318.0 338.0 306.0 310.0 1.28 Million
05 Jan, 2024 332.0 340.0 316.0 318.0 1.64 Million
04 Jan, 2024 328.0 328.0 314.0 322.0 1.04 Million
03 Jan, 2024 324.0 336.0 322.0 326.0 241.1 Thousand
02 Jan, 2024 326.0 336.0 324.0 326.0 144.4 Thousand
29 Dec, 2023 330.0 338.0 326.0 326.0 327.7 Thousand