PT Bundamedik Tbk (BMHS.JK)
IDR 252.0
(0.8%)
IDR 252.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 316.0 | 316.0 | 304.0 | 308.0 | 108.4 Thousand |
| 08 May, 2024 | 312.0 | 312.0 | 300.0 | 310.0 | 486.2 Thousand |
| 07 May, 2024 | 312.0 | 312.0 | 300.0 | 308.0 | 296.9 Thousand |
| 06 May, 2024 | 314.0 | 314.0 | 304.0 | 308.0 | 479.7 Thousand |
| 03 May, 2024 | 310.0 | 316.0 | 304.0 | 308.0 | 309.7 Thousand |
| 02 May, 2024 | 312.0 | 314.0 | 302.0 | 306.0 | 953.7 Thousand |
| 30 Apr, 2024 | 314.0 | 320.0 | 306.0 | 312.0 | 538.7 Thousand |
| 29 Apr, 2024 | 314.0 | 318.0 | 300.0 | 314.0 | 253.5 Thousand |
| 26 Apr, 2024 | 320.0 | 320.0 | 304.0 | 312.0 | 55.4 Thousand |
| 25 Apr, 2024 | 316.0 | 316.0 | 308.0 | 314.0 | 212.3 Thousand |
BSE
COF-PJ
BRILL
0083
FDMDF
6674