PT Bundamedik Tbk (BMHS.JK)

IDR 246.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 372.0 380.0 372.0 376.0 25.9 Thousand
15 Nov, 2023 372.0 378.0 368.0 374.0 184.6 Thousand
14 Nov, 2023 382.0 382.0 360.0 372.0 194.5 Thousand
13 Nov, 2023 378.0 378.0 360.0 370.0 177.4 Thousand
10 Nov, 2023 372.0 372.0 354.0 366.0 618.2 Thousand
09 Nov, 2023 376.0 376.0 366.0 366.0 479.7 Thousand
08 Nov, 2023 376.0 388.0 374.0 376.0 344.6 Thousand
07 Nov, 2023 384.0 384.0 372.0 376.0 1.22 Million
06 Nov, 2023 390.0 390.0 378.0 384.0 416.8 Thousand
03 Nov, 2023 392.0 392.0 374.0 390.0 558.1 Thousand