PT Bundamedik Tbk (BMHS.JK)

IDR 252.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 350.0 350.0 342.0 342.0 268.9 Thousand
01 Apr, 2024 340.0 350.0 334.0 350.0 2.08 Million
28 Mar, 2024 350.0 350.0 338.0 346.0 531.7 Thousand
27 Mar, 2024 346.0 350.0 340.0 350.0 360.7 Thousand
26 Mar, 2024 346.0 350.0 336.0 348.0 198.2 Thousand
25 Mar, 2024 356.0 356.0 340.0 346.0 230.3 Thousand
22 Mar, 2024 340.0 350.0 336.0 348.0 335.9 Thousand
21 Mar, 2024 328.0 358.0 328.0 344.0 842.3 Thousand
20 Mar, 2024 348.0 360.0 320.0 336.0 820.5 Thousand
19 Mar, 2024 350.0 350.0 334.0 346.0 396.7 Thousand