PT Bundamedik Tbk (BMHS.JK)

IDR 246.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 396.0 396.0 380.0 390.0 1.46 Million
23 Oct, 2023 390.0 398.0 382.0 390.0 711.8 Thousand
20 Oct, 2023 386.0 400.0 386.0 386.0 177.2 Thousand
19 Oct, 2023 400.0 400.0 386.0 386.0 218.5 Thousand
18 Oct, 2023 400.0 400.0 386.0 394.0 50.1 Thousand
17 Oct, 2023 400.0 402.0 384.0 398.0 187.7 Thousand
16 Oct, 2023 402.0 402.0 384.0 396.0 449 Thousand
13 Oct, 2023 396.0 402.0 386.0 388.0 481.6 Thousand
12 Oct, 2023 402.0 402.0 384.0 394.0 1.22 Million
11 Oct, 2023 404.0 404.0 392.0 398.0 406.3 Thousand