PT Bundamedik Tbk (BMHS.JK)

IDR 246.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 406.0 408.0 398.0 404.0 2.67 Million
22 Sep, 2023 386.0 408.0 380.0 398.0 6.08 Million
21 Sep, 2023 390.0 392.0 372.0 382.0 2.22 Million
20 Sep, 2023 378.0 380.0 370.0 378.0 689.6 Thousand
19 Sep, 2023 378.0 380.0 370.0 378.0 1.02 Million
18 Sep, 2023 376.0 380.0 368.0 376.0 289.4 Thousand
15 Sep, 2023 380.0 380.0 368.0 376.0 195.8 Thousand
14 Sep, 2023 380.0 380.0 370.0 376.0 290.8 Thousand