PT Bundamedik Tbk (BMHS.JK)

IDR 246.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 378.0 380.0 370.0 378.0 689.6 Thousand
19 Sep, 2023 378.0 380.0 370.0 378.0 1.02 Million
18 Sep, 2023 376.0 380.0 368.0 376.0 289.4 Thousand
15 Sep, 2023 380.0 380.0 368.0 376.0 195.8 Thousand
14 Sep, 2023 380.0 380.0 370.0 376.0 290.8 Thousand