PT Bundamedik Tbk (BMHS.JK)

IDR 252.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 314.0 314.0 300.0 308.0 750.6 Thousand
23 Jan, 2024 312.0 316.0 308.0 312.0 390.7 Thousand
22 Jan, 2024 322.0 322.0 310.0 314.0 189.1 Thousand
19 Jan, 2024 316.0 316.0 308.0 312.0 259.5 Thousand
18 Jan, 2024 318.0 318.0 310.0 314.0 33.7 Thousand
17 Jan, 2024 316.0 318.0 310.0 312.0 489.5 Thousand
16 Jan, 2024 308.0 338.0 306.0 312.0 2.05 Million
15 Jan, 2024 314.0 314.0 306.0 306.0 244.1 Thousand
12 Jan, 2024 312.0 334.0 312.0 314.0 261.4 Thousand
11 Jan, 2024 310.0 314.0 306.0 312.0 516.9 Thousand