PT Bundamedik Tbk (BMHS.JK)

IDR 252.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 334.0 340.0 320.0 336.0 288.7 Thousand
21 Dec, 2023 342.0 342.0 320.0 334.0 356.9 Thousand
20 Dec, 2023 344.0 348.0 268.0 340.0 6.22 Million
19 Dec, 2023 336.0 350.0 332.0 344.0 546.4 Thousand
18 Dec, 2023 336.0 340.0 326.0 332.0 3.48 Million
15 Dec, 2023 348.0 352.0 328.0 336.0 2.37 Million
14 Dec, 2023 366.0 366.0 340.0 348.0 2.73 Million
13 Dec, 2023 366.0 366.0 358.0 360.0 136.4 Thousand
12 Dec, 2023 374.0 374.0 356.0 360.0 349 Thousand
11 Dec, 2023 372.0 378.0 360.0 364.0 175.4 Thousand