PT Bundamedik Tbk (BMHS.JK)

IDR 252.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 376.0 380.0 372.0 378.0 18.3 Thousand
23 Nov, 2023 380.0 380.0 372.0 374.0 301.5 Thousand
22 Nov, 2023 372.0 380.0 370.0 372.0 58.1 Thousand
21 Nov, 2023 380.0 380.0 372.0 372.0 56.8 Thousand
20 Nov, 2023 380.0 380.0 372.0 372.0 112.1 Thousand
17 Nov, 2023 382.0 382.0 370.0 378.0 127 Thousand
16 Nov, 2023 372.0 380.0 372.0 376.0 25.9 Thousand
15 Nov, 2023 372.0 378.0 368.0 374.0 184.6 Thousand
14 Nov, 2023 382.0 382.0 360.0 372.0 194.5 Thousand
13 Nov, 2023 378.0 378.0 360.0 370.0 177.4 Thousand