PT Bundamedik Tbk (BMHS.JK)
IDR 252.0
(0.8%)
IDR 252.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 370.0 | 378.0 | 342.0 | 372.0 | 1.68 Million |
| 07 Dec, 2023 | 374.0 | 376.0 | 368.0 | 370.0 | 132.5 Thousand |
| 06 Dec, 2023 | 378.0 | 396.0 | 364.0 | 368.0 | 1.56 Million |
| 05 Dec, 2023 | 376.0 | 380.0 | 368.0 | 378.0 | 1.5 Million |
| 04 Dec, 2023 | 376.0 | 378.0 | 374.0 | 376.0 | 41.8 Thousand |
| 01 Dec, 2023 | 376.0 | 378.0 | 376.0 | 378.0 | 203.3 Thousand |
| 30 Nov, 2023 | 378.0 | 380.0 | 370.0 | 376.0 | 473.5 Thousand |
| 29 Nov, 2023 | 376.0 | 380.0 | 376.0 | 378.0 | 234.3 Thousand |
| 28 Nov, 2023 | 378.0 | 380.0 | 372.0 | 374.0 | 44 Thousand |
| 27 Nov, 2023 | 380.0 | 380.0 | 374.0 | 378.0 | 46 Thousand |
BSE
COF-PJ
BRILL
0083
FDMDF
6674