PT Bundamedik Tbk (BMHS.JK)

IDR 252.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 380.0 398.0 380.0 382.0 862.5 Thousand
26 Oct, 2023 396.0 396.0 380.0 390.0 636.1 Thousand
25 Oct, 2023 402.0 402.0 384.0 390.0 45.4 Thousand
24 Oct, 2023 396.0 396.0 380.0 390.0 1.46 Million
23 Oct, 2023 390.0 398.0 382.0 390.0 711.8 Thousand
20 Oct, 2023 386.0 400.0 386.0 386.0 177.2 Thousand
19 Oct, 2023 400.0 400.0 386.0 386.0 218.5 Thousand
18 Oct, 2023 400.0 400.0 386.0 394.0 50.1 Thousand
17 Oct, 2023 400.0 402.0 384.0 398.0 187.7 Thousand
16 Oct, 2023 402.0 402.0 384.0 396.0 449 Thousand