PT Bundamedik Tbk (BMHS.JK)

IDR 252.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 396.0 402.0 386.0 388.0 481.6 Thousand
12 Oct, 2023 402.0 402.0 384.0 394.0 1.22 Million
11 Oct, 2023 404.0 404.0 392.0 398.0 406.3 Thousand
10 Oct, 2023 406.0 406.0 394.0 400.0 372.6 Thousand
09 Oct, 2023 404.0 404.0 390.0 404.0 1.2 Million
06 Oct, 2023 400.0 404.0 394.0 402.0 614.9 Thousand
05 Oct, 2023 410.0 414.0 396.0 398.0 1.57 Million
04 Oct, 2023 406.0 406.0 396.0 404.0 3.53 Million
03 Oct, 2023 402.0 406.0 400.0 402.0 3.21 Million
02 Oct, 2023 404.0 406.0 392.0 402.0 1.96 Million