PT Bundamedik Tbk (BMHS.JK)

IDR 246.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 342.0 348.0 328.0 338.0 118.9 Thousand
27 May, 2024 348.0 350.0 326.0 338.0 328.4 Thousand
22 May, 2024 334.0 350.0 314.0 338.0 1.02 Million
21 May, 2024 334.0 334.0 314.0 324.0 371.4 Thousand
20 May, 2024 316.0 354.0 308.0 320.0 1.5 Million
17 May, 2024 306.0 310.0 302.0 306.0 1.96 Million
16 May, 2024 308.0 314.0 302.0 306.0 497.8 Thousand
15 May, 2024 308.0 312.0 304.0 306.0 828 Thousand
14 May, 2024 308.0 312.0 306.0 308.0 581.6 Thousand
13 May, 2024 316.0 316.0 304.0 308.0 108.4 Thousand