PT Bundamedik Tbk (BMHS.JK)

IDR 252.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 238.0 248.0 238.0 242.0 503.5 Thousand
08 Jan, 2025 256.0 258.0 236.0 238.0 2.16 Million
07 Jan, 2025 266.0 270.0 250.0 252.0 681.1 Thousand
06 Jan, 2025 260.0 274.0 260.0 266.0 2.85 Million
03 Jan, 2025 252.0 270.0 248.0 260.0 1.1 Million
02 Jan, 2025 248.0 258.0 246.0 250.0 1.37 Million
30 Dec, 2024 248.0 254.0 244.0 246.0 273.9 Thousand
27 Dec, 2024 246.0 260.0 238.0 248.0 270.2 Thousand
24 Dec, 2024 240.0 250.0 238.0 246.0 426.8 Thousand
23 Dec, 2024 244.0 244.0 234.0 240.0 388.3 Thousand