PT Bank Maspion Indonesia Tbk (BMAS.JK)

IDR 460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 565.0 580.0 565.0 565.0 9700.00
19 Dec, 2023 570.0 590.0 565.0 565.0 7200.00
18 Dec, 2023 580.0 585.0 565.0 570.0 68.3 Thousand
15 Dec, 2023 585.0 585.0 565.0 565.0 48.3 Thousand
14 Dec, 2023 580.0 585.0 560.0 585.0 6300.00
13 Dec, 2023 585.0 585.0 555.0 585.0 10.3 Thousand
12 Dec, 2023 570.0 600.0 550.0 585.0 58.8 Thousand
11 Dec, 2023 575.0 600.0 565.0 565.0 41.1 Thousand
08 Dec, 2023 585.0 585.0 570.0 585.0 11.7 Thousand
07 Dec, 2023 580.0 585.0 570.0 585.0 21.1 Thousand