PT Bank Maspion Indonesia Tbk (BMAS.JK)
IDR 460.0
(0.0%)
IDR 460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | 500.00 |
| 27 Mar, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | 500.00 |
| 26 Mar, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | 3100.00 |
| 25 Mar, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 24 Mar, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | 3900.00 |
| 21 Mar, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | 400.00 |
| 20 Mar, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | 500.00 |
| 19 Mar, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | 100.00 |
| 18 Mar, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 17 Mar, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | - |
2109
MTL
DATA
BUOU
6952
4180