BMAS.JK | PT Bank Maspion Indonesia Tbk Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
05 Mar, 2025	460.0	460.0	460.0	460.0	5400.00
04 Mar, 2025	460.0	460.0	460.0	460.0	900.00
03 Mar, 2025	460.0	460.0	460.0	460.0	200.00
28 Feb, 2025	460.0	460.0	460.0	460.0	100.00
27 Feb, 2025	462.0	462.0	460.0	460.0	1200.00
26 Feb, 2025	462.0	462.0	462.0	462.0	200.00
25 Feb, 2025	464.0	464.0	462.0	462.0	2000.00
24 Feb, 2025	464.0	464.0	464.0	464.0	2000.00
21 Feb, 2025	464.0	464.0	464.0	464.0	10 Thousand
20 Feb, 2025	464.0	464.0	464.0	464.0	7900.00