PT Bank Maspion Indonesia Tbk (BMAS.JK)
IDR 460.0
(0.0%)
IDR 460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 745.0 | 745.0 | 745.0 | 745.0 | 38.5 Thousand |
| 04 Jun, 2025 | 680.0 | 680.0 | 680.0 | 680.0 | 5200.00 |
| 03 Jun, 2025 | 615.0 | 615.0 | 615.0 | 615.0 | 8600.00 |
| 02 Jun, 2025 | 580.0 | 580.0 | 580.0 | 580.0 | 1400.00 |
| 28 May, 2025 | 530.0 | 530.0 | 530.0 | 530.0 | 3300.00 |
| 27 May, 2025 | 530.0 | 530.0 | 530.0 | 530.0 | 47.1 Thousand |
| 26 May, 2025 | 484.0 | 484.0 | 484.0 | 484.0 | 16.1 Thousand |
| 23 May, 2025 | 484.0 | 484.0 | 484.0 | 484.0 | 1500.00 |
| 22 May, 2025 | 484.0 | 484.0 | 484.0 | 484.0 | 8700.00 |
| 21 May, 2025 | 484.0 | 484.0 | 484.0 | 484.0 | 9900.00 |
2109
MTL
DATA
BUOU
6952
4180