PT Bank Maspion Indonesia Tbk (BMAS.JK)
IDR 460.0
(0.0%)
IDR 460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | 500.00 |
| 19 Mar, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | 100.00 |
| 18 Mar, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 17 Mar, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 14 Mar, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | 100.00 |
| 13 Mar, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 12 Mar, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 11 Mar, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 10 Mar, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | 10 Thousand |
| 07 Mar, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | - |
2109
MTL
DATA
BUOU
6952
4180