PT Bank Maspion Indonesia Tbk (BMAS.JK)
IDR 460.0
(0.0%)
IDR 460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1210.0 | 1215.0 | 1210.0 | 1215.0 | 1200.00 |
| 18 Sep, 2023 | 1245.0 | 1245.0 | 1210.0 | 1210.0 | 2100.00 |
| 15 Sep, 2023 | 1255.0 | 1275.0 | 1255.0 | 1255.0 | 4400.00 |
| 14 Sep, 2023 | 1260.0 | 1260.0 | 1255.0 | 1255.0 | 400.00 |
2109
MTL
DATA
BUOU
6952
4180