PT Bank Maspion Indonesia Tbk (BMAS.JK)
IDR 460.0
(0.0%)
IDR 460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 555.0 | 600.0 | 555.0 | 585.0 | 45.7 Thousand |
| 04 Dec, 2023 | 610.0 | 625.0 | 550.0 | 550.0 | 266.6 Thousand |
| 01 Dec, 2023 | 615.0 | 625.0 | 610.0 | 610.0 | 348.3 Thousand |
| 30 Nov, 2023 | 635.0 | 635.0 | 620.0 | 620.0 | 107.7 Thousand |
| 29 Nov, 2023 | 615.0 | 640.0 | 615.0 | 620.0 | 95.6 Thousand |
| 28 Nov, 2023 | 625.0 | 625.0 | 600.0 | 610.0 | 66.2 Thousand |
| 27 Nov, 2023 | 615.0 | 630.0 | 615.0 | 625.0 | 68.6 Thousand |
| 24 Nov, 2023 | 620.0 | 640.0 | 610.0 | 615.0 | 134.8 Thousand |
| 23 Nov, 2023 | 635.0 | 660.0 | 595.0 | 620.0 | 515.8 Thousand |
| 22 Nov, 2023 | 645.0 | 690.0 | 620.0 | 655.0 | 323.8 Thousand |
2109
MTL
DATA
BUOU
6952
4180