PT Bank Maspion Indonesia Tbk (BMAS.JK)
IDR 460.0
(0.0%)
IDR 460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 605.0 | 705.0 | 555.0 | 690.0 | 1.17 Million |
| 14 Nov, 2023 | 700.0 | 710.0 | 600.0 | 600.0 | 706 Thousand |
| 13 Nov, 2023 | 770.0 | 775.0 | 660.0 | 700.0 | 237 Thousand |
| 10 Nov, 2023 | 865.0 | 865.0 | 760.0 | 775.0 | 192.4 Thousand |
| 09 Nov, 2023 | 925.0 | 925.0 | 835.0 | 870.0 | 226.8 Thousand |
| 08 Nov, 2023 | 1010.0 | 1045.0 | 965.0 | 965.0 | 66.6 Thousand |
| 07 Nov, 2023 | 1020.0 | 1020.0 | 975.0 | 995.0 | 35.3 Thousand |
| 06 Nov, 2023 | 1110.0 | 1110.0 | 930.0 | 1050.0 | 108 Thousand |
| 03 Nov, 2023 | 905.0 | 1150.0 | 900.0 | 1110.0 | 308.8 Thousand |
| 02 Nov, 2023 | 786.74 | 952.52 | 786.74 | 922.38 | 158.74 Thousand |
2109
MTL
DATA
BUOU
6952
4180