PT Bank Maspion Indonesia Tbk (BMAS.JK)

IDR 460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 575.0 590.0 560.0 585.0 37.1 Thousand
04 Jan, 2024 575.0 595.0 565.0 585.0 36.1 Thousand
03 Jan, 2024 570.0 580.0 565.0 575.0 13.3 Thousand
02 Jan, 2024 580.0 580.0 575.0 580.0 5900.00
29 Dec, 2023 560.0 580.0 560.0 580.0 6600.00
28 Dec, 2023 575.0 595.0 560.0 580.0 15.4 Thousand
27 Dec, 2023 565.0 575.0 565.0 575.0 61.9 Thousand
22 Dec, 2023 570.0 590.0 550.0 565.0 37.3 Thousand
21 Dec, 2023 580.0 580.0 565.0 570.0 4400.00
20 Dec, 2023 565.0 580.0 565.0 565.0 9700.00